Singapore markets open in 6 hours 27 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.50 -0.80 (-0.01%) Dow
39,163.09 +50.93 (+0.13%) Nasdaq
17,763.30 +45.64 (+0.26%) Bitcoin USD
61,037.95 -927.74 (-1.50%) CMC Crypto 200
1,266.42 -17.36 (-1.35%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:6250.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 69 | 112 | 2024-06-28 | 956.80 | 0.00 | - | 1 | 33 |
| 0.25 | 0.00 | - | 7 | 123 | 2024-07-19 | 773.61 | 0.00 | - | 1 | 3 |
| 0.30 | 0.00 | - | 9 | 11 | 2024-07-31 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 1,535 | 2024-08-16 | - | - | - | - | - |
| 1.15 | -0.95 | -45.24% | 1 | 200 | 2024-09-20 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 104 | 2024-09-30 | - | - | - | - | - |
| 19.71 | 0.00 | - | 1 | 1 | 2024-12-31 | - | - | - | - | - |
| 48.16 | -6.64 | -12.12% | 8 | 13 | 2025-03-31 | - | - | - | - | - |
| 56.53 | -2.15 | -3.66% | 1 | 64 | 2025-04-17 | 782.14 | 0.00 | - | 1 | 1 |
| 70.12 | -1.58 | -2.20% | 4 | 381 | 2025-05-16 | 631.50 | 0.00 | - | - | 4 |
| 89.00 | 0.00 | - | 58 | 1,651 | 2025-06-20 | - | - | - | - | - |
| 196.58 | 0.00 | - | 2 | 1,772 | 2025-12-19 | 619.70 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.